Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$4000.35
0.14 %
$ 70,343.35M $ 63.89M $ 1,202.57M 17.58M
2
ETHEthereum
$136.79
-0.12 %
$ 14,390.93M $ 35.63M $ 967.16M 105.20M
3
XRPRipple
$0.309160
-0.32 %
$ 12,809.16M $ 21.30M $ 225.90M 41,432.14M
4
LTCLitecoin
$59.96
-0.53 %
$ 3,648.36M $ 30.35M $ 747.41M 60.85M
5
EOSEOS
$3.64
-0.26 %
$ 3,299.82M $ 19.53M $ 685.49M 906.25M
6
BCHABCBitcoin Cash ABC
$165.69
0.20 %
$ 2,895.89M $ 26.63M $ 26.63M 17.48M
7
BNBBinance Coin
$16.91
11.44 %
$ 2,388.45M $ 128.92M $ 152.22M 141.18M
8
XLMStellar Lumens
$0.105090
-1.44 %
$ 2,019.37M $ 8.38M $ 54.97M 19,215.58M
9
USDTTetherUS
$1.00
-
$ 1,996.36M -$ 30.25M 1,996.36M
10
ADACardano
$0.061770
4.22 %
$ 1,601.52M $ 66.95M $ 125.40M 25,927.07M
11
TRXTRON
$0.023860
4.19 %
$ 1,591.03M $ 50.78M $ 220.42M 66,682.07M
12
BCHSVBitcoin Cash SV
$66.28
-0.38 %
$ 1,158.40M $ 3.18M $ 3.18M 17.48M
13
XMRMonero
$52.48
-0.04 %
$ 884.15M $ 1.77M $ 27.37M 16.85M
14
IOTAMIOTA
$0.308500
-1.41 %
$ 857.49M $ 3.55M $ 8.36M 2,779.53M
15
DASHDash
$91.35
0.23 %
$ 793.34M $ 1.38M $ 83.17M 8.68M
16
ONTOntology
$1.25
-2.91 %
$ 767.12M $ 13.26M $ 50.06M 613.40M
17
NEONEO
$9.17
-0.96 %
$ 596.05M $ 6.55M $ 136.98M 65.00M
18
ETCEthereum Classic
$4.79
-1.57 %
$ 522.50M $ 2.50M $ 69.71M 108.90M
19
MKRMaker
$734.08
0.56 %
$ 490.54M -$ 640,994.39 668,228.00
20
XEMNEM
$0.051284
2.05 %
$ 461.56M $ 1.10M $ 11.20M 9,000.00M
21
KBCKaratGold Coin
$0.070046
35.61 %
$ 456.64M -$ 1.30M 6,519.09M
22
XTZTEZOS
$0.694047
-7.92 %
$ 421.63M -$ 1.43M 607.49M
23
VETVeChainThor
$0.005771
-1.37 %
$ 320.05M -$ 10.02M 55,454.73M
24
ZECZcash
$56.65
1.98 %
$ 294.38M $ 2.69M $ 99.87M 5.20M
25
WAVESWaves
$2.75
-0.76 %
$ 275.02M $ 1.38M $ 4.99M 100.00M
26
BATBasic Attention Token
$0.217700
8.74 %
$ 270.07M $ 5.11M $ 9.07M 1,240.57M
27
DOGEDogecoin
$0.002004
-1.96 %
$ 237.70M -$ 5.01M 118,612.66M
28
QTUMQtum
$2.61
-0.57 %
$ 233.39M $ 2.80M $ 96.78M 89.32M
29
BTGBitcoin Gold
$12.92
-1.21 %
$ 223.97M $ 160,247.43 $ 2.16M 17.33M
30
CROCrypto.com Chain Token
$0.066518
-0.25 %
$ 210.03M -- 3,157.53M
31
TUSDTrueUSD
$1.00
-0.02 %
$ 203.43M $ 4.76M $ 15.63M 202.62M
32
OMGOmiseGO
$1.75
4.42 %
$ 179.20M $ 3.29M $ 53.55M 102.04M
33
DCRDecred
$18.71
-0.80 %
$ 176.91M $ 275,362.73 $ 716,574.95 9.45M
34
LSKLisk
$1.51
0.61 %
$ 174.97M $ 320,030.82 $ 1.30M 115.28M
35
RVNRavencoin
$0.055605
23.95 %
$ 171.53M $ 53.53M $ 75.29M 3,084.85M
36
ZRX0x
$0.285900
5.42 %
$ 167.02M $ 2.70M $ 11.78M 584.20M
37
ZILZilliqa
$0.019660
0.20 %
$ 163.16M $ 6.10M $ 11.45M 8,299.19M
38
LINKChainlink
$0.452200
-1.70 %
$ 158.27M $ 1.34M $ 1.45M 350.00M
39
REPAugur
$14.33
-0.20 %
$ 157.67M $ 307,274.17 $ 1.15M 11.00M
40
HOTHolo
$0.001151
-2.71 %
$ 153.32M $ 2.88M $ 2.88M 133,214.58M
41
STEEMSteem
$0.474442
2.21 %
$ 144.98M $ 808,630.41 $ 3.17M 305.57M
42
BTSBitShares
$0.052125
-1.45 %
$ 140.65M $ 357,353.93 $ 11.96M 2,698.28M
43
BCNBytecoin
$0.000761
-
$ 140.14M -$ 151,129.78 184,066.83M
44
ENJEnjin Coin
$0.178176
-4.37 %
$ 134.74M $ 7.87M $ 12.26M 756.19M
45
NANONano
$0.987286
0.14 %
$ 131.55M $ 990,225.93 $ 1.04M 133.25M
46
BCDBitcoin Diamond
$0.844074
-0.80 %
$ 129.78M $ 243,911.72 $ 525,264.86 153.76M
47
DGBDigiByte
$0.012625
-1.25 %
$ 127.84M -$ 1.43M 10,126.28M
48
ICXICON
$0.321400
1.20 %
$ 124.52M $ 4.72M $ 5.59M 387.43M
49
HTHuobi Token
$2.48
0.72 %
$ 124.33M -$ 41.87M 50.00M
50
AEAeternity
$0.480442
-0.28 %
$ 121.42M $ 717,191.50 $ 23.39M 252.72M
51
KMDKomodo
$1.04
-1.07 %
$ 117.08M $ 384,900.75 $ 1.07M 112.09M
52
THETATheta Token
$0.116810
-4.82 %
$ 116.81M $ 2.50M $ 3.40M 1,000.00M
53
PAXPaxos Standard
$1.00
0.10 %
$ 112.19M $ 1.78M $ 28.48M 111.63M
54
BTMBytom
$0.110959
-3.49 %
$ 111.24M -$ 3.56M 1,002.50M
55
KCSKuCoin Shares
$1.20
5.14 %
$ 108.34M -$ 4.54M 89.94M
56
SCSiaCoin
$0.002680
1.65 %
$ 106.66M $ 575,069.16 $ 3.31M 39,796.77M
57
NPXSPundi X
$0.000640
0.14 %
$ 106.64M $ 828,768.16 $ 1.87M 166,615.00M
58
XVGVerge
$0.006921
0.14 %
$ 105.00M $ 1.17M $ 2.97M 15,172.09M
59
IOSTInternet of Services
$0.008547
-0.22 %
$ 102.60M $ 47.31M $ 47.31M 12,003.81M
60
BTMBitmark
$0.101040
-
$ 101.29M -- 1,002.50M
61
AOAAurora
$0.014506
-0.82 %
$ 94.90M -$ 171,615.99 6,542.33M
62
STRATStratis
$0.940882
4.58 %
$ 93.38M $ 666,476.89 $ 2.29M 99.25M
63
DAIDAI
$0.987785
0.74 %
$ 87.76M -$ 71,634.12 88.85M
64
SNTStatus
$0.022762
-0.21 %
$ 79.00M $ 281,456.66 $ 5.96M 3,470.48M
65
PPTPopulous
$1.44
1.09 %
$ 76.99M $ 287,215.69 $ 108.99M 53.25M
66
GNTGolem
$0.077687
-0.63 %
$ 74.86M $ 198,626.51 $ 2.15M 963.62M
67
BTTBitTorrent
$0.000790
0.61 %
$ 70.39M $ 13.85M - 89,100.00M
68
RRevain
$0.143658
0.87 %
$ 69.60M -$ 318,109.09 484.45M
69
ARDRArdor
$0.069406
-1.34 %
$ 69.34M $ 155,538.85 $ 689,648.46 999.00M
70
ARKARK
$0.625655
0.52 %
$ 67.84M $ 229,944.45 $ 818,522.81 108.43M
71
XINMixin
$145.71
-
$ 64.15M -$ 102,333.65 440,223.00
72
GXSGXChain
$1.05
-4.41 %
$ 63.51M $ 987,012.55 $ 8.22M 60.00M
73
HCHyperCash
$1.41
-5.03 %
$ 61.49M $ 2.98M $ 22.28M 43.53M
74
MAIDMaidSafeCoin
$0.127933
-0.47 %
$ 57.90M -$ 220,831.21 452.55M
75
WAXWorldwide Asset eXchange
$0.061682
1.58 %
$ 57.84M -$ 835,518.75 937.64M
76
ETNElectroneum
$0.006292
0.64 %
$ 57.17M -$ 82,547.60 9,085.63M
77
MANADecentraland
$0.053445
6.86 %
$ 56.12M $ 1.74M $ 3.18M 1,050.14M
78
FCTFactom
$6.17
0.46 %
$ 53.98M -$ 251,759.46 8.75M
79
QASHQASH
$0.153476
-1.42 %
$ 53.72M -$ 96,511.35 350.00M
80
LOOMLoom Network
$0.071406
-1.57 %
$ 53.18M $ 1.02M $ 1.91M 744.81M
81
DGTXDigitex Futures
$0.071088
-2.04 %
$ 52.43M -$ 312,463.19 737.50M
82
WTCWalton
$1.24
-0.28 %
$ 50.94M $ 1.60M $ 5.13M 41.00M
83
LRCLoopring
$0.061205
-1.03 %
$ 50.74M $ 274,789.94 $ 556,559.58 828.95M
84
MCOCrypto.com
$3.18
-1.84 %
$ 50.29M $ 340,981.94 $ 1.00M 15.79M
85
PIVXPIVX
$0.852875
1.47 %
$ 48.43M $ 435,605.53 $ 1.05M 56.78M
86
ELFaelf
$0.171455
-0.51 %
$ 48.01M $ 552,632.89 $ 1.92M 280.00M
87
POLYPolymath
$0.135332
35.94 %
$ 47.15M $ 8.19M $ 8.75M 348.41M
88
XZCZcoin
$6.72
-1.45 %
$ 46.20M $ 394,345.70 $ 553,991.05 6.87M
89
POWRPower Ledger
$0.116511
9.53 %
$ 46.19M -$ 5.25M 396.43M
90
XETETERNAL TOKEN
$0.640014
-0.02 %
$ 43.48M -$ 42,392.82 67.93M
91
WANWanchain
$0.408436
1.63 %
$ 43.36M $ 2.25M $ 3.26M 106.15M
92
MOACMother Of All Chains (MOAC)
$0.690324
-1.53 %
$ 43.12M -$ 36,780.07 62.46M
93
NEXONexo
$0.075988
-2.50 %
$ 42.55M -$ 20,973.11 560.00M
94
AIONAION
$0.144013
3.59 %
$ 42.03M $ 922,909.90 $ 922,909.90 291.87M
95
NASNebulas
$0.913680
5.84 %
$ 41.57M $ 2.76M $ 6.34M 45.50M
96
COSMCosmoCoin
$0.046159
-1.73 %
$ 41.54M -$ 9,023.12 900.00M
97
KINKin
$0.000054
-2.50 %
$ 40.54M -$ 7,896.90 756,097.56M
98
KNCKyberNetwork
$0.257663
-2.64 %
$ 40.50M $ 1.12M $ 2.96M 157.19M
99
ELAElastos
$2.62
-1.07 %
$ 39.53M -$ 1.22M 15.05M
100
VERIVeritaseum
$18.07
-
$ 38.86M -- 2.15M